• YARIM ALTIN
    1.235,60
    % 0,73
  • AMERIKAN DOLARI
    6,8223
    % 0,13
  • € EURO
    7,5691
    % 0,25
  • £ POUND
    8,4542
    % 0,40
  • ¥ YUAN
    0,9543
    % 0,00
  • РУБ RUBLE
    0,0968
    % -0,04
  • BITCOIN
    64778,146
    % 0,49
  • BIST 100
    105.520,47
    % 0,15

mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir mp3 indir

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.69 -7.27 15.704.820,14 18:10
ADEL ADEL KALEMCILIK 12.32 0.08 6.472.592,33 18:10
ADESE ADESE ALISVERIS TICARET 1.56 2.63 115.319.175,63 18:10
AEFES ANADOLU EFES 18.54 0.76 131.078.681,97 18:10
AFYON AFYON CIMENTO 2.75 0.36 84.671.643,17 18:10
AGHOL ANADOLU GRUBU HOLDING 17.52 -0.45 7.561.925,97 18:10
AGYO ATAKULE GMYO 1.68 1.82 9.962.502,43 18:10
AKBNK AKBANK 5.69 0.53 666.312.450,90 18:10
AKCNS AKCANSA 7.99 0.88 5.246.714,16 18:10
AKENR AK ENERJI 1.13 -0.88 21.521.813,75 18:10
AKFGY AKFEN GMYO 3.19 -1.54 7.896.221,96 18:10
AKGRT AKSIGORTA 6.37 -1.09 8.373.482,92 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.89 0 6.992.420,26 18:10
AKMGY AKMERKEZ GMYO 26.7 -1.11 203.370,92 18:10
AKSA AKSA 6.45 0 10.066.186,41 18:10
AKSEN AKSA ENERJI 4.65 2.88 42.591.088,51 18:10
AKSGY AKIS GMYO 3.54 -0.56 11.628.208,71 18:10
AKSUE AKSU ENERJI 9.72 -2.99 3.597.108,19 18:10
ALARK ALARKO HOLDING 5.08 0.2 40.246.154,38 18:10
ALBRK ALBARAKA TURK 1.37 1.48 95.088.266,30 18:10
ALCAR ALARKO CARRIER 64.65 -0.54 7.771.472,45 18:10
ALCTL ALCATEL LUCENT TELETAS 19.38 -2.27 19.585.033,71 18:10
ALGYO ALARKO GMYO 14.64 -0.2 15.125.968,08 18:10
ALKA ALKIM KAGIT 9.55 -1.55 4.890.228,18 18:10
ALKIM ALKIM KIMYA 11.69 -2.5 26.810.927,69 18:10
ALYAG ALTINYAG 1.06 -9.4 1.698.830,20 18:10
ANACM ANADOLU CAM 4.23 0.71 13.570.997,63 18:10
ANELE ANEL ELEKTRIK 3.82 1.87 11.700.194,75 18:10
ANHYT ANADOLU HAYAT EMEK. 6.4 -1.23 4.981.310,14 18:10
ANSGR ANADOLU SIGORTA 5.7 0.18 2.204.390,54 18:10
ARCLK ARCELIK 15.77 -5.11 523.306.438,56 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29.62 -3.52 36.904.853,26 18:10
ARENA ARENA BILGISAYAR 15.99 2.96 28.166.533,40 18:10
ARMDA ARMADA BILGISAYAR 22.02 -1.43 663.326,08 18:10
ARSAN ARSAN TEKSTIL 4.86 -2.02 30.158.187,56 18:10
ARTI ARTI YATIRIM HOLDING 2.21 2.79 979.916,70 18:10
ASELS ASELSAN 30.18 0.4 580.755.626,78 18:10
ASUZU ANADOLU ISUZU 11.47 -0.35 7.394.666,10 18:10
ATAGY ATA GMYO 3.36 3.7 9.961.874,57 18:10
ATEKS AKIN TEKSTIL 14.4 4.73 3.098.495,42 18:10
ATLAS ATLAS YAT. ORT. 1.6 0.63 2.943.978,52 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.55 0.65 61.405,12 18:10
AVGYO AVRASYA GMYO 2.26 9.71 32.588.945,65 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.69 -1.17 427.408,38 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.22 4.09 2.576.782,87 18:10
AVOD A.V.O.D GIDA VE TARIM 3.54 3.81 217.728.416,05 18:10
AVTUR AVRASYA PETROL VE TUR. 2.14 4.9 6.798.246,08 18:10
AYCES ALTINYUNUS CESME 27.08 2.5 2.234.985,20 18:10
AYEN AYEN ENERJI 3.28 -1.2 24.633.219,34 18:10
AYES AYES CELIK HASIR VE CIT 2.93 -6.39 145.471,83 18:10
AYGAZ AYGAZ 10.72 -0.56 5.902.280,62 18:10
BAGFS BAGFAS 18.58 2.94 55.278.291,05 18:10
BAKAB BAK AMBALAJ 8.58 1.54 2.534.065,00 18:10
BALAT BALATACILAR BALATACILIK 2.35 -2.08 262.857,61 18:10
BANVT BANVIT 25.3 -2.47 7.670.947,50 18:10
BASCM BASTAS BASKENT CIMENTO 3.4 -0.58 43.455,40 18:10
BERA BERA HOLDING 4.27 6.22 181.795.473,47 18:10
BEYAZ BEYAZ FILO 3.77 0 248.704,76 18:10
BFREN BOSCH FREN SISTEMLERI 274.9 -0.76 2.749.653,10 18:10
BIMAS BIM MAGAZALAR 65.1 5.51 434.400.851,75 18:10
BIZIM BIZIM MAGAZALARI 13.62 0.96 64.089.253,72 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.46 9.82 243.892.590,98 18:10
BLCYT BILICI YATIRIM 7.7 -0.77 808.841,44 18:10
BMELK BOMONTI ELEKTRIK 4.26 9.79 798.299,87 18:10
BNTAS BANTAS AMBALAJ 3.2 0 14.834.394,59 18:10
BOSSA BOSSA 9.38 -0.74 7.945.491,94 18:10
BRISA BRISA 11.13 2.11 27.747.640,70 18:10
BRKO BIRKO MENSUCAT 0.43 -2.27 1.506.970,93 18:10
BRKSN BERKOSAN YALITIM 3.65 -0.54 4.771.248,01 18:10
BRMEN BIRLIK MENSUCAT 1.44 -0.69 2.187.808,06 18:10
BRSAN BORUSAN MANNESMANN 10.45 1.75 30.051.231,16 18:10
BRYAT BORUSAN YAT. PAZ. 68 2.64 15.775.104,05 18:10
BSOKE BATISOKE CIMENTO 1.27 -2.31 15.186.465,62 18:10
BTCIM BATI CIMENTO 2.97 -0.67 2.104.206,14 18:10
BUCIM BURSA CIMENTO 4.05 -1.46 3.059.277,53 18:10
BURCE BURCELIK 8.1 2.02 5.243.625,04 18:10
BURVA BURCELIK VANA 17.16 1 2.672.848,26 18:10
CASA CASA EMTIA PETROL 22.58 9.93 151.822,94 18:10
CCOLA COCA COLA ICECEK 40.52 -2.6 53.640.751,08 18:10
CELHA CELIK HALAT 9.9 -2.46 1.890.851,20 18:10
CEMAS CEMAS DOKUM 1.15 1.77 154.681.337,25 18:10
CEMTS CEMTAS 7.52 -1.05 15.213.340,54 18:10
CEOEM CEO EVENT MEDYA 3.6 1.98 25.605.642,87 18:10
CIMSA CIMSA 7.94 -0.38 15.045.145,38 18:10
CLEBI CELEBI 88.05 -1.73 11.903.582,35 18:10
CMBTN CIMBETON 73.15 -0.81 3.391.128,40 18:10
CMENT CIMENTAS 28.52 -9.97 3.238.248,98 18:10
COSMO COSMOS YAT. HOLDING 2.82 -2.08 59.071,29 18:10
CRDFA CREDITWEST FAKTORING 3.27 -1.51 420.038,27 18:10
CRFSA CARREFOURSA 7.44 -0.8 10.002.400,09 18:10
CUSAN CUHADAROGLU METAL 3.2 -0.93 4.058.069,91 18:10
DAGHL DAGI YATIRIM HOLDING 6.8 9.85 1.273.540,90 18:10
DAGI DAGI GIYIM 3.87 7.8 3.973.159,08 18:10
DARDL DARDANEL 10.5 -0.94 1.677.736,21 18:10
DENCM DENIZLI CAM 7.41 -0.13 1.760.205,87 18:10
DENGE DENGE HOLDING 1.5 4.17 629.106,54 18:10
DERAS DERLUKS DERI 4.2 -3.89 9.877.635,51 18:10
DERIM DERIMOD 6.8 -0.15 2.572.752,61 18:10
DESA DESA DERI 4.63 1.98 23.241.923,53 18:10
DESPC DESPEC BILGISAYAR 6.83 -1.59 12.233.469,41 18:10
DEVA DEVA HOLDING 18.78 -0.58 16.100.253,71 18:10
DGATE DATAGATE BILGISAYAR 8.78 -2.44 9.454.010,90 18:10
DGGYO DOGUS GMYO 5.31 2.12 10.392.854,44 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.94 0.52 68.969.752,70 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.3 4 492.553,85 18:10
DITAS DITAS DOGAN 17.04 -4.05 4.847.872,10 18:10
DMSAS DEMISAS DOKUM 3.82 -2.55 24.228.263,21 18:10
DOAS DOGUS OTOMOTIV 10.72 3.68 46.484.672,67 18:10
DOBUR DOGAN BURDA 12.92 4.87 939.113,48 18:10
DOCO DO-CO 378.8 -1.99 96.062.412,30 18:10
DOGUB DOGUSAN 2.27 -0.44 2.514.645,55 18:10
DOHOL DOGAN HOLDING 1.91 0.53 74.649.860,70 18:10
DOKTA DOKTAS DOKUMCULUK 24.4 -1.61 3.906.859,78 18:10
DURDO DURAN DOGAN BASIM 16.05 -0.37 2.056.994,58 18:10
DYOBY DYO BOYA 5.23 0.58 15.162.153,92 18:10
DZGYO DENIZ GMYO 3.93 -3.91 38.152.071,44 18:10
ECILC ECZACIBASI ILAC 5.62 0.18 111.754.923,95 18:10
ECZYT ECZACIBASI YATIRIM 12.29 0.82 12.800.337,83 18:10
EDIP EDIP GAYRIMENKUL 1.92 -1.03 8.403.765,90 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.7 -2.78 583.883,94 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.48 -9.43 934.754,61 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.87 -9.38 815.339,64 18:10
EGEEN EGE ENDUSTRI 570 3.04 38.952.353,20 18:10
EGGUB EGE GUBRE 66.4 9.93 5.944.723,55 18:10
EGPRO EGE PROFIL 14.93 2.26 16.884.545,62 18:10
EGSER EGE SERAMIK 4.64 0.87 23.996.735,44 18:10
EKGYO EMLAK KONUT GMYO 1.47 2.08 348.121.865,21 18:10
EKIZ EKIZ KIMYA 8.1 -10 226.832,40 18:10
EMKEL EMEK ELEKTRIK 2.05 0.49 4.369.382,75 18:10
EMNIS EMINIS AMBALAJ 3.37 9.77 57.593,81 18:10
ENJSA ENERJISA ENERJI 8.12 2.78 38.565.946,40 18:10
ENKAI ENKA INSAAT 5.49 -3.35 24.630.228,26 18:10
EPLAS EGEPLAST 16.52 0.73 134.547,60 18:10
ERBOS ERBOSAN 19.94 0.1 4.302.927,22 18:10
EREGL EREGLI DEMIR CELIK 8.05 -0.74 168.253.445,74 18:10
ERSU ERSU GIDA 5.02 -3.83 15.041.347,68 18:10
ESCOM ESCORT TEKNOLOJI 3.89 -1.02 29.973.256,15 18:10
ETILR ETILER GIDA 2.75 1.1 186.611,51 18:10
ETYAT EURO TREND YAT. ORT. 1.45 -1.36 1.382.076,75 18:10
EUHOL EURO YATIRIM HOLDING 1.61 0.63 13.557.447,88 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.81 1.12 3.069.139,66 18:10
EUYO EURO YAT. ORT. 1.58 -1.25 1.531.279,10 18:10
FENER FENERBAHCE FUTBOL 11.83 9.94 203.792.841,33 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.92 0.51 5.294.956,62 18:10
FMIZP F-M IZMIT PISTON 51.85 1.57 2.299.733,65 18:10
FONET FONET BILGI TEKNOLOJILERI 10.36 1.57 14.439.565,66 18:10
FORMT FORMET CELIK KAPI SANAYI 4.69 -3.1 1.795.885,60 18:10
FRIGO FRIGO PAK GIDA 13.48 -4.73 228.353,29 18:10
FROTO FORD OTOSAN 61.85 -3.43 63.800.268,85 18:10
GARAN GARANTI BANKASI 7.82 0.51 1.762.494.987,74 18:10
GARFA GARANTI FAKTORING 4.87 2.31 8.767.090,09 18:10
GEDIK GEDIK Y. MEN. DEG. 9.55 -7.91 21.456.385,88 18:10
GEDZA GEDIZ AMBALAJ 9.39 -1.05 1.724.329,55 18:10
GENTS GENTAS 2.24 1.36 3.596.072,50 18:10
GEREL GERSAN ELEKTRIK 3.81 0.26 43.155.888,75 18:10
GLBMD GLOBAL MEN. DEG. 4.91 9.84 6.512.629,95 18:10
GLRYH GULER YAT. HOLDING 10.57 -9.97 1.066.206,47 18:10
GLYHO GLOBAL YAT. HOLDING 3.64 0.55 43.594.814,50 18:10
GOLTS GOLTAS CIMENTO 15.43 -2.16 3.727.457,05 18:10
GOODY GOOD-YEAR 5.08 0.4 31.628.418,53 18:10
GOZDE GOZDE GIRISIM 4.1 3.02 39.357.975,23 18:10
GRNYO GARANTI YAT. ORT. 1.66 1.84 40.073.670,79 18:10
GSDDE GSD DENIZCILIK 3.88 9.92 30.159.648,07 18:10
GSDHO GSD HOLDING 1.7 1.19 35.336.054,94 18:10
GSRAY GALATASARAY SPORTIF 3.39 9.71 820.517.450,34 18:10
GUBRF GUBRE FABRIK. 22.58 5.42 251.116.378,22 18:10
GUSGR GUNES SIGORTA 3.36 2.13 222.717.692,17 18:10
GYHOL GEDIK YATIRIM HOLDING 21.9 -6.01 20.916.134,48 18:10
HALKB T. HALK BANKASI 5.32 -0.37 202.774.868,32 18:10
HALKS HALK SIGORTA 3.9 0 135.826,79 18:10
HATEK HATAY TEKSTIL 9.29 -2.82 2.138.486,58 18:10
HDFGS HEDEF GIRISIM 2.42 2.54 20.700.385,91 18:10
HEKTS HEKTAS 14.8 -0.07 55.529.681,58 18:10
HLGYO HALK GMYO 1.83 9.58 60.375.655,93 18:10
HUBVC HUB GIRISIM 22.56 1.62 35.681.677,14 18:10
HURGZ HURRIYET GZT. 1.67 0 2.013.242,13 18:10
ICBCT ICBC TURKEY BANK 4.59 0.66 55.718.014,15 18:10
IDEAS IDEALIST DANISMANLIK 3.38 0.6 306.166,96 18:10
IDGYO IDEALIST GMYO 4.41 5 6.812.067,84 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.63 0 26.775.919,97 18:10
IHEVA IHLAS EV ALETLERI 1.75 0 10.101.108,60 18:10
IHGZT IHLAS GAZETECILIK 3.71 -0.27 3.839.591,81 18:10
IHLAS IHLAS HOLDING 0.68 0 16.876.164,23 18:10
IHLGM IHLAS GAYRIMENKUL 1.23 0.82 97.603.616,39 18:10
IHYAY IHLAS YAYIN HOLDING 1.05 3.96 26.788.248,89 18:10
INDES INDEKS BILGISAYAR 10.8 -2.53 17.111.729,48 18:10
INFO INFO YATIRIM 7.04 -4.09 8.093.369,74 18:10
INTEM INTEMA 9.68 0.21 6.353.397,85 18:10
IPEKE IPEK DOGAL ENERJI 14.75 -4.72 265.498.660,23 18:10
ISATR IS BANKASI (A) 360036.6 -3.58 360.036,60 18:10
ISBIR ISBIR HOLDING 735 -1.21 238.102,00 18:10
ISBTR IS BANKASI (B) 58900 9.99 1.631.751,80 18:10
ISCTR IS BANKASI (C) 4.95 0.2 252.559.617,69 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.07 0 6.847.918,62 18:10
ISFIN IS FIN.KIR. 3.9 0.26 121.665.522,80 18:10
ISGSY IS GIRISIM 6.68 0.3 2.308.854,25 18:10
ISGYO IS GMYO 1.67 0 61.740.684,12 18:10
ISKUR IS BANKASI (KUR.) 518999.9 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 5.79 -0.34 23.295.682,95 18:10
ISYAT IS YAT. ORT. 2.45 0 16.708.100,41 18:10
ITTFH ITTIFAK HOLDING 2.78 4.12 29.972.666,89 18:10
IZFAS IZMIR FIRCA 2.35 4.44 274.758,66 18:10
IZMDC IZMIR DEMIR CELIK 12.5 5.49 16.660.358,17 18:10
IZTAR IZ HAYVANCILIK TARIM 4.25 -9.19 2.658.490,12 18:10
JANTS JANTSA JANT SANAYI 73.55 6.59 16.035.815,60 18:10
KAPLM KAPLAMIN 7.19 1.84 11.253.139,90 18:10
KAREL KAREL ELEKTRONIK 15.26 -1.04 15.537.787,55 18:10
KARSN KARSAN OTOMOTIV 1.81 1.12 183.476.280,76 18:10
KARTN KARTONSAN 446 -1.55 7.278.932,10 18:10
KATMR KATMERCILER EKIPMAN 3.76 -1.57 17.133.649,65 18:10
KCHOL KOC HOLDING 16.14 -3.12 216.342.396,05 18:10
KENT KENT GIDA 559.1 7.33 16.479.481,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.45 -2.17 607.689,27 18:10
KERVT KEREVITAS GIDA 3.95 -0.5 21.196.230,98 18:10
KFEIN KAFEIN YAZILIM 15.98 -3.21 19.746.660,34 18:10
KLGYO KILER GMYO 3.15 0.96 79.777.192,77 18:10
KLMSN KLIMASAN KLIMA 16.92 -1.97 14.313.653,96 18:10
KLNMA T. KALKINMA BANK. 40.6 1.05 23.615.021,96 18:10
KNFRT KONFRUT GIDA 9.84 -7.43 11.879.178,66 18:10
KONYA KONYA CIMENTO 260.7 -0.11 5.805.412,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.04 -0.9 30.826.478,62 18:10
KOZAA KOZA MADENCILIK 12.06 -4.13 179.689.123,67 18:10
KOZAL KOZA ALTIN 74.1 -0.94 154.813.264,85 18:10
KPHOL KAPITAL YAT. HOLDING 3.25 6.56 72.109,91 18:10
KRDMA KARDEMIR (A) 2.71 -0.37 9.077.537,30 18:10
KRDMB KARDEMIR (B) 2.51 -1.57 10.379.230,66 18:10
KRDMD KARDEMIR (D) 2.51 -1.18 208.025.888,01 18:10
KRGYO KORFEZ GMYO 3.03 -5.31 18.061.233,81 18:10
KRONT KRON TELEKOMUNIKASYON 24.86 1.89 5.059.144,70 18:10
KRSTL KRISTAL KOLA 1.9 0.53 20.965.076,57 18:10
KRTEK KARSU TEKSTIL 3.39 2.42 4.197.677,28 18:10
KSTUR KUSTUR KUSADASI TURIZM 36.44 0 16.179,36 18:10
KUTPO KUTAHYA PORSELEN 22.38 -1.84 2.136.878,46 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.69 -0.59 19.537.622,65 18:10
LIDFA LIDER FAKTORING 2.23 -0.45 3.674.507,83 18:10
LINK LINK BILGISAYAR 27.62 -0.07 1.961.938,92 18:10
LKMNH LOKMAN HEKIM SAGLIK 6.91 -2.4 6.769.226,00 18:10
LOGO LOGO YAZILIM 75 -1.51 6.272.621,25 18:10
LUKSK LUKS KADIFE 11.29 -3.09 1.386.933,85 18:10
MAALT MARMARIS ALTINYUNUS 73.8 -0.87 5.287.169,50 18:10
MAKTK MAKINA TAKIM 1.77 1.72 77.150.065,43 18:10
MARKA MARKA YATIRIM HOLDING 1.49 4.2 32.373.693,65 18:10
MARTI MARTI OTEL 1 1.01 10.501.516,46 18:10
MAVI MAVI GIYIM 45.2 4.39 73.825.859,58 18:10
MEGAP MEGA POLIETILEN 4.46 5.44 1.091.615,95 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.05 1.49 9.578.365,88 18:10
MERIT MERIT TURIZM 20 -0.79 47.287,50 18:10
MERKO MERKO GIDA 1.31 -2.96 10.933.378,96 18:10
METAL METAL GAYRIMENKUL 1.08 -7.69 196.977,32 18:10
METRO METRO HOLDING 1.33 0 31.807.434,97 18:10
METUR METEMTUR OTELCILIK 2.02 -2.88 3.261.763,43 18:10
MGROS MIGROS TICARET 33.44 -0.24 158.440.904,14 18:10
MIPAZ MILPA 4.21 2.68 36.519.711,27 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.83 -1.08 157.311,86 18:10
MNDRS MENDERES TEKSTIL 2.13 9.79 325.026.789,64 18:10
MPARK MLP SAGLIK 16.73 -1.59 136.876.497,39 18:10
MRDIN OYAK CIMENTO 6.1 4.45 302.964.544,81 18:10
MRGYO MARTI GMYO 1.33 3.1 16.369.955,03 18:10
MRSHL MARSHALL 63.25 10 11.913.183,45 18:10
MSGYO MISTRAL GMYO 2.21 0.91 3.592.023,73 18:10
MTRYO METRO YAT. ORT. 2.2 0 7.190.708,75 18:10
MZHLD MAZHAR ZORLU HOLDING 17.38 5.98 212.528,56 18:10
NATEN NATUREL ENERJI 18.04 -0.61 25.654.981,97 18:10
NETAS NETAS TELEKOM. 14.49 -2.82 25.280.831,78 18:10
NIBAS NIGBAS NIGDE BETON 9.2 0.99 276.864,80 18:10
NTHOL NET HOLDING 2.27 0.89 30.216.336,57 18:10
NUGYO NUROL GMYO 4.31 5.64 17.559.176,54 18:10
NUHCM NUH CIMENTO 12.9 -0.08 795.845,71 18:10
ODAS ODAS ELEKTRIK 1.94 1.57 268.094.752,07 18:10
OLMIP OLMUKSAN-IP 4.39 0.92 9.481.571,88 18:10
ORGE ORGE ENERJI ELEKTRIK 5.45 0 13.974.906,00 18:10
ORMA ORMA ORMAN MAHSULLERI 4.68 -2.3 50.307,45 18:10
OSMEN OSMANLI MENKUL 7.42 2.63 7.302,62 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.25 -0.44 29.071.635,79 18:10
OTKAR OTOKAR 133.5 -1.77 8.167.676,40 18:10
OYAYO OYAK YAT. ORT. 6.08 -1.14 3.898.308,87 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.09 0.98 5.229.423,13 18:10
OZBAL OZBAL CELIK BORU 1.92 -0.52 4.958.359,97 18:10
OZGYO OZDERICI GMYO 1.66 0.61 42.009.073,40 18:10
OZKGY OZAK GMYO 3.02 -0.66 25.269.617,16 18:10
OZRDN OZERDEN PLASTIK 2.4 -0.41 31.951,81 18:10
PAGYO PANORA GMYO 5.4 1.12 2.942.425,38 18:10
PAPIL PAPILON SAVUNMA 15.93 0.44 48.334.331,94 18:10
PARSN PARSAN 15.5 -0.96 4.374.428,11 18:10
PEGYO PERA GMYO 0.98 0 9.929.887,29 18:10
PEKGY PEKER GMYO 6.06 0 8.428.336,10 18:10
PENGD PENGUEN GIDA 3.71 2.2 70.253.164,95 18:10
PETKM PETKIM 3.53 -0.28 280.456.230,36 18:10
PETUN PINAR ET VE UN 19.08 -5.92 43.004.841,34 18:10
PGSUS PEGASUS 60.05 2.13 331.976.829,10 18:10
PINSU PINAR SU 6.11 -2.86 12.456.779,09 18:10
PKART PLASTIKKART 9.87 -0.2 23.913.328,88 18:10
PKENT PETROKENT TURIZM 188.5 9.98 2.474.453,70 18:10
PNSUT PINAR SUT 19.15 -3.67 57.373.021,36 18:10
POLHO POLISAN HOLDING 2.63 0 11.038.812,25 18:10
POLTK POLITEKNIK METAL 129 5.31 152.118,00 18:10
PRKAB TURK PRYSMIAN KABLO 3.94 -0.51 8.182.153,69 18:10
PRKME PARK ELEK.MADENCILIK 3.48 0 15.333.323,55 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.77 -0.53 6.534.218,71 18:10
PSDTC PERGAMON DIS TICARET 9.38 6.71 5.185.214,04 18:10
QNBFB QNB FINANSBANK 48.12 -0.41 4.483.551,68 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 106.4 0.38 3.966.170,40 18:10
RALYH RAL YATIRIM HOLDING 14.15 1.8 556.446,47 18:10
RAYSG RAY SIGORTA 6.3 -1.72 8.315.502,92 18:10
RHEAG RHEA GIRISIM 2.08 5.58 29.653.819,05 18:10
RODRG RODRIGO TEKSTIL 2.7 -1.1 585.262,79 18:10
ROYAL ROYAL HALI 2.05 -1.44 142.744,96 18:10
RTALB RTA LABORATUVARLARI 22.7 -9.99 5.545.927,80 18:10
RYGYO REYSAS GMYO 4.82 -0.82 23.361.866,18 18:10
RYSAS REYSAS LOJISTIK 6.37 -0.47 26.968.642,66 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.7 3.3 736.559,01 18:10
SAHOL SABANCI HOLDING 8.3 -3.26 102.978.216,42 18:10
SALIX SALIX YATIRIM HOLDING 8.13 -6.55 43.242,90 18:10
SAMAT SARAY MATBAACILIK 2.25 3.69 14.468.194,42 18:10
SANEL SANEL MUHENDISLIK 5.41 -4.42 3.386.859,45 18:10
SANFM SANIFOAM SUNGER 5.79 -0.69 1.757.487,96 18:10
SANKO SANKO PAZARLAMA 7.46 1.36 7.426.060,56 18:10
SARKY SARKUYSAN 5.62 0.54 3.091.009,44 18:10
SASA SASA POLYESTER 10.2 -2.67 302.973.727,21 18:10
SAYAS SAY REKLAMCILIK 3.75 -4.09 8.368.934,53 18:10
SEKFK SEKER FIN. KIR. 5.07 0.2 426.405,27 18:10
SEKUR SEKURO PLASTIK 5.39 0 2.534.608,21 18:10
SELEC SELCUK ECZA DEPOSU 8.16 -3.77 35.089.212,63 18:10
SELGD SELCUK GIDA 3.12 -5.45 2.040.176,96 18:10
SERVE SERVE FILM PRODUKSIYON 5.05 5.65 1.833.901,63 18:10
SEYKM SEYITLER KIMYA 9.1 3.29 17.069.770,90 18:10
SILVR SILVERLINE ENDUSTRI 2.59 -1.15 10.201.676,83 18:10
SISE SISE CAM 4.84 -1.63 55.723.010,67 18:10
SKBNK SEKERBANK 1.14 0.88 65.275.649,36 18:10
SKTAS SOKTAS 3.43 -1.72 6.035.979,24 18:10
SMART SMARTIKS YAZILIM 9.25 -2.53 19.033.121,63 18:10
SNGYO SINPAS GMYO 1.13 -0.88 24.768.537,57 18:10
SNKRN SENKRON GUVENLIK 2.92 -0.34 1.084.431,47 18:10
SNPAM SONMEZ PAMUKLU 6.63 0.45 3.189.584,83 18:10
SODA SODA SANAYII 5.64 -1.74 42.905.005,92 18:10
SODSN SODAS SODYUM SANAYII 13 1.4 190.181,87 18:10
SOKM SOK MARKETLER TICARET 11.7 -1.93 60.164.572,91 18:10
SONME SONMEZ FILAMENT 6.52 0.77 888.961,55 18:10
SRVGY SERVET GMYO 16.38 1.74 2.513.195,77 18:10
SUMAS SUMAS SUNI TAHTA 11.62 -1.02 6.185,48 18:10
TACTR TAC TARIM URUNLERI 4.75 -9.87 418.532,00 18:10
TATGD TAT GIDA 9.1 1.34 105.597.719,07 18:10
TAVHL TAV HAVALIMANLARI 20.3 -0.49 152.854.137,66 18:10
TBORG T.TUBORG 14.49 -0.55 1.790.363,23 18:10
TCELL TURKCELL 14.16 1.87 184.323.399,04 18:10
TDGYO TREND GMYO 3.85 -1.79 2.669.531,85 18:10
TEKTU TEK-ART TURIZM 1.34 0 18.464.506,37 18:10
TGSAS TGS DIS TICARET 4.99 0.6 2.131.495,08 18:10
THYAO TURK HAVA YOLLARI 12.6 -0.63 1.028.866.667,62 18:10
TIRE MONDI TIRE KUTSAN 6.85 0.74 41.758.117,11 18:10
TKFEN TEKFEN HOLDING 14.01 -0.07 175.804.043,38 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.31 -1.62 39.657.741,94 18:10
TKURU TAZE KURU GIDA 13.7 -9.99 149.699,90 18:10
TLMAN TRABZON LIMAN 13.18 -3.87 3.431.971,92 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.12 1.42 14.567.362,73 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 5.93 -0.5 12.163.048,58 18:10
TOASO TOFAS OTO. FAB. 22.24 -2.37 60.776.143,16 18:10
TRCAS TURCAS PETROL 2.9 0.35 45.618.547,61 18:10
TRGYO TORUNLAR GMYO 2.56 1.19 108.146.208,23 18:10
TRKCM TRAKYA CAM 3.22 -0.62 22.260.785,14 18:10
TSGYO TSKB GMYO 3.11 9.89 21.356.818,12 18:10
TSKB T.S.K.B. 1.1 4.76 245.922.661,56 18:10
TSPOR TRABZONSPOR SPORTIF 5.71 6.33 721.109.027,68 18:10
TTKOM TURK TELEKOM 7.43 -1.85 65.431.982,19 18:10
TTRAK TURK TRAKTOR 61.1 -0.89 9.266.856,30 18:10
TUCLK TUGCELIK 4.69 0.21 7.199.148,22 18:10
TUKAS TUKAS 8.55 -10 707.432.511,59 18:10
TUPRS TUPRAS 85.7 0.23 299.672.642,05 18:10
TURGG TURKER PROJE GAYRIMENKUL 43.08 5.38 14.239.287,76 18:10
UFUK UFUK YATIRIM 4.78 -0.83 28.729,04 18:10
ULAS ULASLAR TURIZM YAT. 2.74 -0.36 685.640,17 18:10
ULKER ULKER BISKUVI 23.6 -1.58 54.423.600,42 18:10
ULUSE ULUSOY ELEKTRIK 32.88 -0.66 1.394.339,64 18:10
ULUUN ULUSOY UN SANAYI 9.33 -5.95 37.011.421,12 18:10
UMPAS UMPAS HOLDING 0.66 1.54 40.463,69 18:10
USAK USAK SERAMIK 1.66 -0.6 9.739.512,98 18:10
UTPYA UTOPYA TURIZM 5.95 -1.16 1.237.484,45 18:10
UZERB UZERTAS BOYA 3.75 -5.3 199.731,85 18:10
VAKBN VAKIFLAR BANKASI 4.65 -0.21 287.578.915,31 18:10
VAKFN VAKIF FIN. KIR. 2.31 -1.28 37.313.146,60 18:10
VAKKO VAKKO TEKSTIL 4.82 -1.83 8.944.806,41 18:10
VANGD VANET GIDA 1.59 -3.05 634.099,94 18:10
VERTU VERUSATURK GIRISIM 4.94 2.7 16.555.451,81 18:10
VERUS VERUSA HOLDING 20.16 2.13 7.574.592,26 18:10
VESBE VESTEL BEYAZ ESYA 23.2 -2.44 13.764.073,22 18:10
VESTL VESTEL 14.17 2.76 135.247.974,72 18:10
VKFYO VAKIF YAT. ORT. 2.37 -1.66 28.628.151,28 18:10
VKGYO VAKIF GMYO 2.33 0 181.979.789,81 18:10
VKING VIKING KAGIT 4.58 -1.93 3.927.747,14 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 9.94 -9.96 8.267.168,07 18:10
YATAS YATAS 7.43 1.09 15.378.434,03 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2 0 4.855.279,47 18:10
YBTAS YIBITAS INSAAT MALZEME 7510.1 -6.12 113.087,40 18:10
YESIL YESIL YATIRIM HOLDING 13.17 -1.35 3.484.802,35 18:10
YGGYO YENI GIMAT GMYO 12.02 -0.91 214.953,72 18:10
YGYO YESIL GMYO 0.62 0 12.595.159,38 18:10
YKBNK YAPI VE KREDI BANK. 2.32 4.5 1.225.521.916,78 18:10
YKGYO YAPI KREDI KORAY GMYO 3.03 -0.66 12.119.831,86 18:10
YKSLN YUKSELEN CELIK 8.99 -3.54 24.322.882,68 18:10
YONGA YONGA MOBILYA 22.62 9.91 256.261,32 18:10
YUNSA YUNSA 13.05 -0.38 63.093.780,27 18:10
YYAPI YESIL YAPI 0.63 0 11.696.751,05 18:10
ZOREN ZORLU ENERJI 1.43 -0.69 37.149.364,26 18:10